VSTB
VSTB · 美元计价
$140.83
3.58%
≈ ￥929.478
($4.87)
更新于 2026-11-04 06:25:01
24H 最高$142.23
24H 最低$134.36
今日开盘$135.96
24H 成交量$4.83万
流通市值—
24H 涨跌额($4.87)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.93万 | $7,460.48万 | -0.60% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $539.05万 | $6,166.20万 | 0.52% |
| 38 |
QNTQuant
|
$193.39 | $200.58 | $188.87 | $959.54万 | $28.33亿 | -0.64% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.066 | $0.0664 | $0.06382 | $67.56万 | $15.44亿 | 2.10% |
| 447 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.89万 | $5,144.05万 | -1.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 5.00% |
| 107 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.55万 | $15.99亿 | 0.00% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.25万 | $3,358.31万 | -0.80% |
| 654 |
IBMBIBMB
|
$249.84 | $253.08 | $245.11 | $6.17万 | — | -0.98% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 147 |
2ZDoubleZero
|
$0.02351 | $0.02393 | $0.02189 | $103.43万 | $1.16亿 | 0.00% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.19万 | $3,577.42万 | -1.08% |
相关站点
共 40 个
应用链 _币种排行
Artificial _币种排行
BEB _数字货币市值
瑞波币 _数字货币市值
INTWB _比特币行情
Hedera _比特币
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
狗币 _币种排行
Ethena USDe _比特币
恒星币 _数字货币市值
Near Protocol _数字货币市值
Solana _币种排行
NFPrompt _加密货币行情
Starknet _币种排行
Quant _加密货币行情
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
波场 _币种排行
Solana _数字货币市值
比特币 _比特币行情
Artificial _BTC行情
USD1 _比特币
Ethena USDe _BTC行情
Aster _币种排行
Vanar Chain _以太坊ETH价格
Ondo _币种排行
United Stables _数字货币市值
Plasma _数字货币市值
牛来 _加密货币行情
Pepe _加密货币行情
BFUSD _比特币
QQQB _数字货币市值
以太坊 _数字货币市值
比特现金 _数字货币市值
QQQB _BTC行情
SOXSB _加密货币行情
Quant _BTC行情