Tether Gold
XAUT · 美元计价
$3929
-0.24%
≈ ￥25931.4
(-$9.33)
更新于 2026-11-04 07:50:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3938.33
24H 成交量$1,935.66万
流通市值$31.72亿
24H 涨跌额(-$9.33)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.44万 | $291.54万 | 1.76% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.06579 | $0.05886 | $514.98万 | $6,166.20万 | -2.90% |
| 40 |
QNTQuant
|
$192.74 | $200.58 | $188.87 | $950.64万 | $28.33亿 | -0.91% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.76万 | $15.44亿 | 2.18% |
| 451 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.43% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$32.9 | $33.19 | $30.66 | $3.24万 | — | 4.21% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.0887 | $0.0893 | $0.0853 | $28.89万 | $3,358.31万 | 1.49% |
| 653 |
IBMBIBMB
|
$249.1 | $253.08 | $245.11 | $6.41万 | — | -1.46% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
2ZDoubleZero
|
$0.02387 | $0.02447 | $0.02189 | $117.65万 | $1.16亿 | 2.10% |
| 366 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.44% |
相关站点
共 40 个
United Stables _数字货币市值
Worldcoin _数字货币市值
World Liberty _BTC行情
Hyperliquid _币种排行
Aster _币种排行
NBISB _币种排行
First Digital _BTC行情
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
恒星币 _币种排行
瑞波币 _加密货币行情
Worldcoin _比特币
Pudgy Penguins _比特币
瑞波币 _币种排行
Holo _加密货币行情
艾达币 _比特币
Hashflow _比特币行情
World Liberty _BTC行情
Arbitrum _比特币行情
Aster _币种排行
Avalanche _币种排行
Ripple USD _加密货币行情
比特币 _BTC行情
恒星币 _数字货币市值
BEB _BTC行情
比特币 _加密货币行情
BFUSD _比特币
QQQB _BTC行情
EUR _以太坊ETH价格
EUR _比特币
Hashflow _比特币
Initia _BTC行情
Pepe _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _比特币行情
Huma Finance _数字货币市值
LayerZero _数字货币市值
Midnight _以太坊ETH价格
TQQQB _以太坊ETH价格