Venus
XVS · 美元计价
$2.823
0.46%
≈ ￥18.6318
($0.01)
更新于 2026-11-04 08:50:01
24H 最高$2.86
24H 最低$2.79
今日开盘$2.81
24H 成交量$4.13万
流通市值$4,796.26万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $17.53万 | $291.54万 | 0.75% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.14 | $1.16 | $1.13 | $11.90万 | $7,460.48万 | -1.47% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06176 | $0.06579 | $0.05886 | $513.72万 | $6,166.20万 | -3.86% |
| 40 |
QNTQuant
|
$190.55 | $200.58 | $188.87 | $951.74万 | $28.33亿 | -1.75% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 207 |
SKYSky
|
$0.06492 | $0.0664 | $0.06382 | $71.51万 | $15.44亿 | 0.51% |
| 443 |
NXPCNexpace
|
$0.1622 | $0.1665 | $0.1603 | $22.81万 | $5,144.05万 | -1.52% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 679 |
QNTBQNTB
|
$32.32 | $33.19 | $30.66 | $3.35万 | — | 2.64% |
| 104 |
DOTPolkadot
|
$0.932 | $0.951 | $0.922 | $192.49万 | $15.99亿 | -1.48% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $30.30万 | $3,358.31万 | -1.14% |
| 658 |
IBMBIBMB
|
$249.08 | $253.04 | $245.11 | $6.59万 | — | -1.37% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
2ZDoubleZero
|
$0.02323 | $0.02447 | $0.02189 | $125.69万 | $1.16亿 | -0.30% |
| 315 |
REZRenzo
|
$0.003828 | $0.003925 | $0.003778 | $42.02万 | $3,577.42万 | -1.92% |
相关站点
共 40 个
TQQQB _比特币
Aerodrome _比特币
Morpho _比特币
Gitcoin _以太坊ETH价格
USDC _BTC行情
Aave _以太坊ETH价格
SNXXB _比特币
Vanar Chain _加密货币行情
Ethena _币种排行
Official Trump _比特币
Cosmos Hub _以太坊ETH价格
Celestia _BTC行情
Pump.fun _币种排行
Ripple USD _比特币
Morpho _BTC行情
瑞波币 _以太坊ETH价格
Aptos _比特币行情
波场 _加密货币行情
Aerodrome _数字货币市值
Initia _比特币
Injective _加密货币行情
USDC _加密货币行情
瑞波币 _加密货币行情
Near Protocol _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _比特币
Cosmos Hub _BTC行情
LayerZero _币种排行
Aave _BTC行情
POL _币种排行
币安币 _加密货币行情
Initia _加密货币行情
Holo _比特币行情
United Stables _比特币
Cosmos Hub _币种排行
Midnight _比特币
瑞波币 _币种排行
狗币 _加密货币行情
TONToken _BTC行情
Uniswap _以太坊ETH价格